Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 09:19:353661 168,003611 171,001611 175,001401 176,00801 177,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:17:393661 168,003611 171,001611 175,001401 176,00801 177,001 180,001931 183,001 1931 184,002 6931 185,003 7931 186,005 293
20.04.2026 09:17:233861 168,003811 171,001811 175,001601 176,001001 177,001 180,001931 183,001 1931 184,002 6931 185,003 7931 186,005 293
20.04.2026 09:17:233861 168,003811 171,001811 175,001601 176,001001 177,001 180,001931 183,001 1931 184,002 6931 185,003 7931 186,005 293
20.04.2026 09:17:233861 168,003811 171,001811 175,001601 176,001001 177,001 179,00201 180,002131 183,001 2131 184,002 7131 185,003 813
20.04.2026 09:17:233861 168,003811 171,001811 175,001601 176,001001 177,001 179,00201 180,002131 183,001 2131 184,002 7131 185,003 813
20.04.2026 09:16:034361 168,004311 171,002311 175,002101 176,001501 177,001 179,00201 180,002131 183,001 2131 184,002 7131 185,003 813
20.04.2026 09:14:594361 168,004311 171,002311 175,002101 176,001501 177,001 180,001931 183,001 1931 184,002 6931 185,003 7931 186,005 293
20.04.2026 09:14:293211 165,002361 168,002311 175,002101 176,001501 177,001 180,001931 183,001 1931 184,002 6931 185,003 7931 186,005 293
20.04.2026 09:13:493211 165,002361 168,002311 175,002101 176,001501 177,001 180,001931 184,001 6931 185,002 7931 186,004 2931 187,005 293
20.04.2026 09:12:572711 165,001861 168,001811 175,001601 176,001001 177,001 180,001931 184,001 6931 185,002 7931 186,004 2931 187,005 293
20.04.2026 09:12:352711 165,001861 168,001811 175,001601 176,001001 177,001 180,001931 185,001 2931 186,002 7931 187,003 7931 188,004 093
20.04.2026 09:12:352711 165,001861 168,001811 175,001601 176,001001 177,001 185,001 1001 186,002 6001 187,003 6001 188,003 9001 191,004 250
20.04.2026 09:12:343931 168,003881 175,003671 176,003071 177,002071 180,001 185,001 1001 186,002 6001 187,003 6001 188,003 9001 191,004 250
20.04.2026 09:11:403931 168,003881 175,003671 176,003071 177,002071 180,001 185,001 1001 186,002 6001 187,003 6001 188,003 9001 189,005 400
20.04.2026 09:11:403931 168,003881 175,003671 176,003071 177,002071 180,001 185,001 1001 186,002 6001 187,003 6001 188,003 9001 189,005 400
20.04.2026 09:11:402711 165,001861 168,001811 175,001601 176,001001 177,001 185,001 1001 186,002 6001 187,003 6001 188,003 9001 189,005 400
20.04.2026 09:11:402711 165,001861 168,001811 175,001601 176,001001 177,001 185,001 1001 186,002 6001 187,003 6001 188,003 9001 189,005 400
20.04.2026 09:11:392711 165,001861 168,001811 175,001601 176,001001 177,001 180,002931 185,001 3931 186,002 8931 187,003 8931 188,004 193
20.04.2026 09:11:345911 168,005861 175,005651 176,005051 177,004051 178,001 180,002931 185,001 3931 186,002 8931 187,003 8931 188,004 193
20.04.2026 09:10:545911 168,005861 175,005651 176,005051 177,004051 178,001 180,002931 185,003931 186,001 8931 187,002 8931 188,003 193
20.04.2026 09:10:165911 168,005861 175,005651 176,005051 177,004051 178,001 180,002931 185,003931 187,001 3931 188,001 6931 189,003 193
20.04.2026 09:10:165911 168,005861 175,005651 176,005051 177,004051 178,001 180,002931 185,003931 187,001 3931 188,001 6931 189,003 193
20.04.2026 09:09:421 0861 175,001 0651 176,001 0051 177,009051 178,005001 179,001 180,002931 185,003931 187,001 3931 188,001 6931 189,003 193
20.04.2026 09:09:311 0861 175,001 0651 176,001 0051 177,009051 178,005001 179,001 180,003001 185,004001 187,001 4001 188,001 7001 189,003 200
20.04.2026 09:09:121 0861 175,001 0651 176,001 0051 177,009051 178,005001 179,001 180,003001 185,004001 187,001 4001 189,002 9001 191,003 250
20.04.2026 09:09:121 0861 175,001 0651 176,001 0051 177,009051 178,005001 179,001 180,003001 185,004001 187,001 4001 189,002 9001 191,003 250
20.04.2026 09:09:111 5861 175,001 5651 176,001 5051 177,001 4051 178,001 0001 179,001 180,003001 185,004001 187,001 4001 189,002 9001 191,003 250
20.04.2026 09:08:271 5861 175,001 5651 176,001 5051 177,001 4051 178,001 0001 179,001 180,003001 185,004001 187,001 4001 189,002 9001 191,003 200
20.04.2026 09:08:271 5861 175,001 5651 176,001 5051 177,001 4051 178,001 0001 179,001 180,003001 185,004001 187,001 4001 189,002 9001 191,003 250
20.04.2026 09:08:081 5861 175,001 5651 176,001 5051 177,001 4051 178,001 0001 179,001 180,003001 185,004001 187,001 4001 189,002 9001 191,003 200
20.04.2026 09:07:481 5861 175,001 5651 176,001 5051 177,001 4051 178,001 0001 179,001 180,003001 185,004001 187,001 4001 189,002 9001 192,003 050
20.04.2026 09:07:461 5861 175,001 5651 176,001 5051 177,001 4051 178,001 0001 179,001 180,003001 185,004001 189,001 9001 192,002 0501 193,002 350
20.04.2026 09:07:451 5861 175,001 5651 176,001 5051 177,001 4051 178,001 0001 179,001 180,003001 185,004001 189,001 9001 192,002 0501 193,002 100
20.04.2026 09:07:411 5861 175,001 5651 176,001 5051 177,001 4051 178,001 0001 179,001 180,003001 185,004001 189,001 9001 190,002 2001 192,002 350
20.04.2026 09:07:231 6361 175,001 6151 176,001 5051 177,001 4051 178,001 0001 179,001 180,003001 185,004001 189,001 9001 190,002 2001 192,002 350
20.04.2026 09:07:211 6361 175,001 6151 176,001 5051 177,001 4051 178,001 0001 179,001 180,003001 185,004001 190,007001 192,008501 193,00900
20.04.2026 09:07:081 6361 175,001 6151 176,001 5051 177,001 4051 178,001 0001 179,001 185,001001 190,004001 192,005501 193,006001 194,00610
20.04.2026 09:07:051 6361 175,001 6151 176,001 5051 177,001 4051 178,001 0001 179,001 185,001001 190,004001 192,005001 193,005501 194,00560
20.04.2026 09:07:051 6361 175,001 6151 176,001 5051 177,001 4051 178,001 0001 179,001 185,001001 190,004001 192,005001 193,006001 194,00610
20.04.2026 09:07:021 6361 175,001 6151 176,001 5051 177,001 4051 178,001 0001 179,001 185,001001 190,004001 192,005001 193,005501 194,00560
20.04.2026 09:07:026411 168,006361 175,006151 176,005051 177,004051 178,001 185,001001 190,004001 192,005001 193,005501 194,00560
20.04.2026 09:06:386411 168,006361 175,006151 176,005051 177,004051 178,001 185,001001 190,004001 192,005501 193,006001 194,00610
20.04.2026 09:06:306411 168,006361 175,006151 176,005051 177,004051 178,001 185,001001 190,004001 192,005001 193,005501 194,00560
20.04.2026 09:06:306411 168,006361 175,006151 176,005051 177,004051 178,001 185,001001 190,004001 192,005501 193,006001 194,00610
20.04.2026 09:06:246411 168,006361 175,006151 176,005051 177,004051 178,001 185,001001 190,004001 192,005001 193,005501 194,00560
20.04.2026 09:06:226411 168,006361 175,006151 176,005051 177,004051 178,001 185,001001 190,004001 192,005001 193,006001 194,00610
20.04.2026 09:06:216411 168,006361 175,006151 176,005051 177,004051 178,001 185,001001 190,004001 192,005001 193,005501 194,00560
20.04.2026 09:06:206411 168,006361 175,006151 176,005051 177,004051 178,001 180,003771 185,004771 190,007771 192,008771 193,00927
20.04.2026 09:06:196411 168,006361 175,006151 176,005051 177,004051 178,001 180,007121 185,008121 190,001 1121 192,001 2121 193,001 262